Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $190.00 | $4.83 | $4.90/$6.00 | 0 | 59 | 49% |
| 16 Oct 2026 | $185.00 | $6.80 | $7.20/$8.50 | 0 | 8 | 49% |
| 16 Oct 2026 | $195.00 | $2.80 | $3.10/$3.80 | 6 | 34 | 48% |
| 16 Oct 2026 | $180.00 | $9.16 | $10.00/$11.80 | 0 | 7 | 48% |
| 16 Oct 2026 | $200.00 | $1.75 | $1.80/$2.50 | 1 | 75 | 48% |
| 16 Oct 2026 | $175.00 | $12.72 | $12.80/$16.40 | 0 | 4 | 48% |
| 16 Oct 2026 | $170.00 | $16.89 | $17.10/$20.20 | 0 | 17 | 46% |
| 16 Oct 2026 | $210.00 | $0.70 | $0.60/$1.00 | 1 | 222 | 50% |
| 16 Oct 2026 | $165.00 | $21.85 | $21.80/$24.10 | 0 | 2 | 0% |
| 16 Oct 2026 | $160.00 | $26.82 | $26.50/$29.60 | 0 | 0 | 46% |
| 16 Oct 2026 | $220.00 | $0.19 | $0.15/$0.65 | 22 | 92 | 55% |
| 16 Oct 2026 | $155.00 | $32.23 | $31.30/$34.30 | 2 | 1 | 0% |
| 16 Oct 2026 | $150.00 | $36.76 | $36.30/$38.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $230.00 | $0.07 | $0.05/$0.40 | 1 | 102 | 61% |
| 16 Oct 2026 | $145.00 | $41.73 | $41.30/$44.60 | 0 | 0 | 57% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $190.00 | $9.44 | $5.70/$9.50 | 0 | 191 | 50% |
| 16 Oct 2026 | $185.00 | $6.40 | $4.60/$6.00 | 0 | 384 | 52% |
| 16 Oct 2026 | $195.00 | $13.36 | $9.60/$11.80 | 0 | 94 | 50% |
| 16 Oct 2026 | $180.00 | $3.75 | $2.80/$4.60 | 0 | 12 | 55% |
| 16 Oct 2026 | $200.00 | $17.30 | $13.10/$16.20 | 0 | 74 | 53% |
| 16 Oct 2026 | $175.00 | $2.30 | $1.55/$2.70 | 0 | 124 | 54% |
| 16 Oct 2026 | $170.00 | $1.20 | $0.80/$1.55 | 2 | 82 | 54% |
| 16 Oct 2026 | $210.00 | $25.84 | $22.20/$24.80 | 0 | 4 | 60% |
| 16 Oct 2026 | $165.00 | $0.70 | $0.30/$1.05 | 2 | 63 | 55% |
| 16 Oct 2026 | $160.00 | $1.42 | $0.00/$1.00 | 0 | 22 | 80% |
| 16 Oct 2026 | $220.00 | $35.63 | $31.60/$34.20 | 0 | 0 | 66% |
| 16 Oct 2026 | $155.00 | $1.40 | $0.00/$0.60 | 0 | 25 | 90% |
| 16 Oct 2026 | $150.00 | $1.37 | $0.10/$0.50 | 0 | 101 | 73% |
| 16 Oct 2026 | $230.00 | $45.43 | $40.90/$44.10 | 0 | 0 | 69% |
| 16 Oct 2026 | $145.00 | $1.35 | $0.00/$0.65 | 0 | 24 | 112% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IT.