Average implied volatility across the listed chain right now: 69%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $2.15 | $1.40/$2.35 | 0 | 42 | 31% |
| 16 Oct 2026 | $90.00 | $0.35 | $0.00/$4.90 | 510 | 229 | 33% |
| 16 Oct 2026 | $80.00 | $5.49 | $3.50/$8.00 | 0 | 10 | 35% |
| 16 Oct 2026 | $95.00 | $0.28 | $0.05/$0.55 | 0 | 33 | 52% |
| 16 Oct 2026 | $75.00 | $10.07 | $8.70/$13.00 | 0 | 0 | 64% |
| 16 Oct 2026 | $100.00 | $0.12 | $0.00/$4.90 | 0 | 1 | 58% |
| 16 Oct 2026 | $70.00 | $15.02 | $13.30/$18.00 | 0 | 0 | 73% |
| 16 Oct 2026 | $105.00 | $0.06 | $0.00/$4.90 | 0 | 23 | 64% |
| 16 Oct 2026 | $65.00 | $20.02 | $18.30/$23.00 | 0 | 0 | 96% |
| 16 Oct 2026 | $110.00 | $0.03 | $0.00/$4.90 | 0 | 5 | 70% |
| 16 Oct 2026 | $60.00 | $25.01 | $23.30/$28.00 | 0 | 0 | 120% |
| 16 Oct 2026 | $115.00 | $0.02 | $0.00/$4.90 | 0 | 2 | 74% |
| 16 Oct 2026 | $55.00 | $30.01 | $28.30/$33.00 | 0 | 0 | 146% |
| 16 Oct 2026 | $120.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 79% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 83% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $2.13 | $0.85/$4.90 | 0 | 15 | 61% |
| 16 Oct 2026 | $90.00 | $5.66 | $2.50/$6.70 | 0 | 1 | 24% |
| 16 Oct 2026 | $80.00 | $0.46 | $0.00/$4.90 | 0 | 3 | 44% |
| 16 Oct 2026 | $95.00 | $10.32 | $7.10/$11.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.04 | $0.00/$4.90 | 0 | 1 | 43% |
| 16 Oct 2026 | $100.00 | $15.20 | $12.00/$16.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 42% |
| 16 Oct 2026 | $105.00 | $20.18 | $17.00/$21.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 8 | 48% |
| 16 Oct 2026 | $110.00 | $25.18 | $22.00/$26.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 4 | 61% |
| 16 Oct 2026 | $115.00 | $30.18 | $27.00/$31.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 75% |
| 16 Oct 2026 | $120.00 | $35.18 | $32.00/$36.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $40.18 | $37.00/$41.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IRMD.