BeStock  
Stocks › INSP

Inspire Medical Systems INSP

US equityMarket cap rank #2763
$70.75 +$0.78 (+1.11%)
Pre-market · Oct 6, 7:30 am ET · After hours $70.75 0.00%
Open$69.66
Prev close$69.97
Day range$68.67 – $71.36
Volume632.1K
Market cap$2.05B
P/E (TTM)15.6
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

4 bullish · 3 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.4%BearishTrading below the 20-day average of $71.02
Price vs 50-day average+11.2%BullishTrading above the 50-day average of $63.64
Price vs 200-day average+15.8%BullishTrading above the 200-day average of $61.09
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)55.3BullishMomentum leans positive
MACD (12,26,9)2.02BearishMACD line is below its signal line
Bollinger band position48%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$71.02-0.4%
50-day SMA$63.64+11.2%
200-day SMA$61.09+15.8%

Recent price levels

LevelPrice
20-day high$78.80
20-day low$61.61
60-day high$78.80
60-day low$48.21
Upper Bollinger band$77.75
Lower Bollinger band$64.28

The 50-day average is currently 4.2% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility48.9%
Average true range5.22% of price
Max drawdown (1y)-72.2%
Volume (10d vs 90d)0.99x

Discussion

No comments yet — be the first to weigh in on INSP.

Leave a comment

Scroll to Top