BeStock  
Stocks › Medical Devices › IART

Integra Lifesciences IART

US equityMarket cap rank #3233Medical DevicesBrain-Computer Interface
$13.00 −$0.32 (-2.40%)
Pre-market · Oct 8, 8:20 am ET · After hours $13.00 0.00%
Open$13.19
Prev close$13.32
Day range$12.98 – $13.46
Volume1.41M
Market cap$1.01B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-14.9%BearishTrading below the 20-day average of $15.28
Price vs 50-day average-20.5%BearishTrading below the 50-day average of $16.36
Price vs 200-day average-7.5%BearishTrading below the 200-day average of $14.05
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)30.9BearishMomentum leans negative
MACD (12,26,9)-0.79BearishMACD line is below its signal line
Bollinger band position2%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$15.28-14.9%
50-day SMA$16.36-20.5%
200-day SMA$14.05-7.5%

Recent price levels

LevelPrice
20-day high$16.77
20-day low$12.35
60-day high$20.49
60-day low$12.35
Upper Bollinger band$17.67
Lower Bollinger band$12.89

The 50-day average is currently 16.4% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility78.1%
Average true range6.46% of price
Max drawdown (1y)-44.8%
Volume (10d vs 90d)1.25x

Discussion

No comments yet — be the first to weigh in on IART.

Leave a comment

Scroll to Top