Stocks › HZO
MarineMax HZO
US equityMarket cap rank #3111
$52.70 −$0.03 (-0.06%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $52.70 0.00%
Open$52.69
Prev close$52.73
Day range$52.69 – $52.77
Volume682.0K
Market cap$1.16B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 42%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 10% |
| 20 Nov 2026 | $50.00 | $2.81 | $0.65/$3.10 | 0 | 24 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 20% |
| 20 Nov 2026 | $45.00 | $7.80 | $5.60/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 31% |
| 20 Nov 2026 | $40.00 | $12.79 | $10.60/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $35.00 | $17.79 | $15.60/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $30.00 | $22.78 | $20.60/$24.90 | 0 | 0 | 110% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.27 | $0.25/$4.60 | 0 | 0 | 22% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.05 | 10 | 264 | 19% |
| 20 Nov 2026 | $60.00 | $7.27 | $5.10/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 8 | 24% |
| 20 Nov 2026 | $65.00 | $12.27 | $10.10/$14.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $70.00 | $17.27 | $15.10/$19.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $75.00 | $22.27 | $20.10/$24.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 80% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HZO.
Sign in to join the discussion.