Average implied volatility across the listed chain right now: 136%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.10 | $0.00/$0.75 | 0 | 5 | 66% |
| 16 Oct 2026 | $10.00 | $1.39 | $0.00/$2.85 | 0 | 0 | 78% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 1 | 66% |
| 16 Oct 2026 | $7.50 | $3.84 | $2.20/$5.40 | 0 | 0 | 131% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 82% |
| 16 Oct 2026 | $5.00 | $6.34 | $5.70/$7.50 | 0 | 1 | 466% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 105% |
| 16 Oct 2026 | $2.50 | $8.83 | $7.10/$10.40 | 0 | 14 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 125% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 142% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $1.26 | $0.00/$2.90 | 0 | 0 | 53% |
| 16 Oct 2026 | $10.00 | $0.05 | $0.00/$0.75 | 0 | 50 | 63% |
| 16 Oct 2026 | $15.00 | $3.67 | $2.20/$5.40 | 0 | 0 | 132% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 94% |
| 16 Oct 2026 | $17.50 | $6.17 | $5.40/$6.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 153% |
| 16 Oct 2026 | $20.00 | $8.67 | $7.90/$9.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 279% |
| 16 Oct 2026 | $22.50 | $11.17 | $10.20/$12.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $13.67 | $12.40/$14.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HTLD.