BeStock  
Stocks › HSHCY

HAIER SMART HOME CO LTD UNSPON ADR EACH REP 4 ORD SHS HSHCY

US equityMarket cap rank #828
$10.13 −$0.01 (-0.10%)
Market closed · Oct 5, 8:30 pm ET
Open$9.78
Prev close$10.14
Day range$9.78 – $10.16
Volume1,842
Market cap$23.61B
P/E (TTM)9.2
Dividend yield6.63%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.8%BearishTrading below the 20-day average of $10.32
Price vs 50-day average-4.3%BearishTrading below the 50-day average of $10.58
Price vs 200-day average-8.4%BearishTrading below the 200-day average of $11.06
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)41.1BearishMomentum leans negative
MACD (12,26,9)-0.12BearishMACD line is below its signal line
Bollinger band position29%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$10.32-1.8%
50-day SMA$10.58-4.3%
200-day SMA$11.06-8.4%

Recent price levels

LevelPrice
20-day high$10.90
20-day low$9.75
60-day high$11.22
60-day low$9.61
Upper Bollinger band$10.76
Lower Bollinger band$9.88

The 50-day average is currently 4.3% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility22.0%
Average true range3.55% of price
Max drawdown (1y)-30.2%
Volume (10d vs 90d)0.89x

Discussion

No comments yet — be the first to weigh in on HSHCY.

Leave a comment

Scroll to Top