BeStock  
Stocks › Biotechnology › HRMY

Harmony Biosciences HRMY

US equityMarket cap rank #2678Biotechnology
$39.92 +$0.28 (+0.71%)
Pre-market · Oct 6, 4:10 am ET · After hours $39.92 0.00%
Open$39.76
Prev close$39.64
Day range$39.51 – $40.77
Volume897.9K
Market cap$2.32B
P/E (TTM)12.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.8%BearishTrading below the 20-day average of $41.06
Price vs 50-day average+0.7%BullishTrading above the 50-day average of $39.63
Price vs 200-day average+15.2%BullishTrading above the 200-day average of $34.65
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)46.8BearishMomentum leans negative
MACD (12,26,9)-0.07BearishMACD line is below its signal line
Bollinger band position24%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$41.06-2.8%
50-day SMA$39.63+0.7%
200-day SMA$34.65+15.2%

Recent price levels

LevelPrice
20-day high$43.27
20-day low$38.72
60-day high$43.49
60-day low$32.25
Upper Bollinger band$43.25
Lower Bollinger band$38.87

The 50-day average is currently 14.4% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility27.4%
Average true range3.34% of price
Max drawdown (1y)-34.5%
Volume (10d vs 90d)0.96x

Discussion

No comments yet — be the first to weigh in on HRMY.

Leave a comment

Scroll to Top