BeStock  
Stocks › HRB

H&R Block HRB

US equityMarket cap rank #2080
$42.00 +$0.32 (+0.77%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $42.00 0.00%
Open$41.67
Prev close$41.68
Day range$41.67 – $43.04
Volume2.16M
Market cap$5.14B
P/E (TTM)7.4
Dividend yield4.00%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.4%BearishTrading below the 20-day average of $43.46
Price vs 50-day average-10.3%BearishTrading below the 50-day average of $46.82
Price vs 200-day average+10.1%BullishTrading above the 200-day average of $38.15
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)38.2BearishMomentum leans negative
MACD (12,26,9)-1.66BearishMACD line is below its signal line
Bollinger band position30%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$43.46-3.4%
50-day SMA$46.82-10.3%
200-day SMA$38.15+10.1%

Recent price levels

LevelPrice
20-day high$49.02
20-day low$39.50
60-day high$58.14
60-day low$38.54
Upper Bollinger band$47.18
Lower Bollinger band$39.75

The 50-day average is currently 22.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility31.3%
Average true range3.46% of price
Max drawdown (1y)-45.6%
Volume (10d vs 90d)0.99x

Discussion

No comments yet — be the first to weigh in on HRB.

Leave a comment

Scroll to Top