Hewlett Packard Enterprise HPE
$44.77 +$0.61 (+1.38%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $45.04 +0.60%
Open$47.34
Prev close$44.16
Day range$43.89 – $47.34
Volume17.65M
Market cap$59.43B
P/E (TTM)23.1
Dividend yield1.25%
Average implied volatility across the listed chain right now: 93%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $45.00 | $1.95 | $1.90/$2.07 | 125 | 24 | 91% |
| 13 Nov 2026 | $44.50 | $2.41 | $2.07/$2.54 | 47 | 0 | 94% |
| 13 Nov 2026 | $45.50 | $1.86 | $1.40/$1.85 | 21 | 37 | 84% |
| 13 Nov 2026 | $44.00 | $2.60 | $2.39/$3.05 | 5 | 11 | 101% |
| 13 Nov 2026 | $46.00 | $1.66 | $1.31/$1.71 | 61 | 111 | 88% |
| 13 Nov 2026 | $43.50 | $3.23 | $2.65/$3.25 | 0 | 23 | 99% |
| 13 Nov 2026 | $46.50 | $1.38 | $1.25/$1.53 | 46 | 2 | 91% |
| 13 Nov 2026 | $43.00 | $3.05 | $2.83/$3.60 | 4 | 0 | 98% |
| 13 Nov 2026 | $47.00 | $1.18 | $1.11/$1.23 | 63 | 42 | 89% |
| 13 Nov 2026 | $42.50 | $3.81 | $3.30/$4.10 | 0 | 0 | 106% |
| 13 Nov 2026 | $47.50 | $1.03 | $0.90/$1.18 | 27 | 21 | 90% |
| 13 Nov 2026 | $42.00 | $4.30 | $3.55/$4.25 | 4 | 15 | 100% |
| 13 Nov 2026 | $48.00 | $0.85 | $0.78/$0.92 | 31 | 17 | 87% |
| 13 Nov 2026 | $41.50 | $6.17 | $3.60/$4.65 | 1 | 0 | 94% |
| 13 Nov 2026 | $48.50 | $0.85 | $0.34/$0.84 | 34 | 3 | 79% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $45.00 | $2.05 | $2.06/$2.39 | 40 | 65 | 92% |
| 13 Nov 2026 | $44.50 | $1.90 | $1.72/$2.13 | 15 | 5 | 91% |
| 13 Nov 2026 | $45.50 | $2.34 | $2.18/$2.69 | 11 | 69 | 89% |
| 13 Nov 2026 | $44.00 | $1.74 | $1.63/$1.87 | 54 | 126 | 93% |
| 13 Nov 2026 | $46.00 | $2.60 | $2.53/$2.88 | 51 | 251 | 88% |
| 13 Nov 2026 | $43.50 | $1.59 | $1.44/$1.64 | 27 | 3 | 94% |
| 13 Nov 2026 | $46.50 | $3.38 | $2.67/$3.70 | 5 | 67 | 96% |
| 13 Nov 2026 | $43.00 | $1.36 | $1.15/$1.46 | 13 | 20 | 93% |
| 13 Nov 2026 | $47.00 | $3.15 | $3.15/$3.60 | 20 | 571 | 89% |
| 13 Nov 2026 | $42.50 | $1.20 | $1.11/$1.25 | 34 | 14 | 96% |
| 13 Nov 2026 | $47.50 | $4.03 | $3.20/$4.60 | 12 | 85 | 97% |
| 13 Nov 2026 | $42.00 | $1.05 | $0.92/$1.10 | 45 | 30 | 95% |
| 13 Nov 2026 | $48.00 | $3.88 | $3.70/$4.35 | 22 | 272 | 86% |
| 13 Nov 2026 | $41.50 | $0.85 | $0.73/$1.11 | 25 | 2 | 99% |
| 13 Nov 2026 | $48.50 | $5.06 | $3.75/$4.85 | 0 | 52 | 80% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HPE.
Sign in to join the discussion.