BeStock  
Stocks › HP

Helmerich & Payne HP

US equityMarket cap rank #2271
$40.13 +$1.57 (+4.07%)
Market closed · Oct 5, 10:20 pm ET · Last extended-hours $40.13 0.00%
Open$38.44
Prev close$38.56
Day range$38.24 – $40.73
Volume1.22M
Market cap$4.01B
P/E (TTM)–
Dividend yield2.49%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.3%BearishTrading below the 20-day average of $40.64
Price vs 50-day average-1.0%BearishTrading below the 50-day average of $40.54
Price vs 200-day average+11.2%BullishTrading above the 200-day average of $36.07
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)49.5BearishMomentum leans negative
MACD (12,26,9)-0.94BearishMACD line is below its signal line
Bollinger band position45%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$40.64-1.3%
50-day SMA$40.54-1.0%
200-day SMA$36.07+11.2%

Recent price levels

LevelPrice
20-day high$45.59
20-day low$36.17
60-day high$48.17
60-day low$32.40
Upper Bollinger band$45.64
Lower Bollinger band$35.64

The 50-day average is currently 12.4% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility40.8%
Average true range3.68% of price
Max drawdown (1y)-26.5%
Volume (10d vs 90d)0.85x

Discussion

No comments yet — be the first to weigh in on HP.

Leave a comment

Scroll to Top