Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.58 | $0.00/$1.65 | 0 | 0 | 57% |
| 16 Oct 2026 | $25.00 | $3.79 | $3.20/$4.40 | 0 | 0 | 69% |
| 16 Oct 2026 | $22.50 | $6.21 | $5.50/$7.00 | 0 | 0 | 99% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$0.35 | 0 | 1 | 56% |
| 16 Oct 2026 | $20.00 | $8.70 | $8.00/$9.50 | 0 | 0 | 136% |
| 16 Oct 2026 | $17.50 | $11.20 | $10.00/$12.40 | 0 | 0 | 165% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 59% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 70% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.87 | $0.40/$3.50 | 0 | 0 | 55% |
| 16 Oct 2026 | $25.00 | $0.08 | $0.00/$1.35 | 0 | 0 | 54% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.35 | 0 | 0 | 54% |
| 16 Oct 2026 | $35.00 | $6.33 | $5.60/$7.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 67% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.35 | 0 | 0 | 78% |
| 16 Oct 2026 | $40.00 | $11.33 | $10.00/$12.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $16.33 | $15.10/$17.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HOMB.