Average implied volatility across the listed chain right now: 99%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.25 | $0.40/$2.70 | 0 | 2 | 85% |
| 16 Oct 2026 | $30.00 | $4.98 | $3.40/$6.40 | 0 | 1 | 107% |
| 16 Oct 2026 | $40.00 | $0.11 | $0.00/$0.75 | 0 | 214 | 62% |
| 16 Oct 2026 | $25.00 | $9.91 | $9.00/$11.20 | 0 | 0 | 205% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 127 | 59% |
| 16 Oct 2026 | $22.50 | $12.41 | $11.00/$13.70 | 0 | 0 | 230% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 132 | 61% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 256 | 75% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 24 | 87% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 99% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.05 | 0 | 103 | 109% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 119% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.33 | $0.50/$3.50 | 0 | 59 | 64% |
| 16 Oct 2026 | $30.00 | $0.83 | $0.00/$0.60 | 1 | 1 | 108% |
| 16 Oct 2026 | $40.00 | $4.76 | $4.60/$7.20 | 1 | 30 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 51% |
| 16 Oct 2026 | $45.00 | $10.14 | $9.30/$11.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.35 | 0 | 0 | 67% |
| 16 Oct 2026 | $50.00 | $15.14 | $13.80/$17.70 | 0 | 2 | 0% |
| 16 Oct 2026 | $55.00 | $20.14 | $18.80/$22.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $25.14 | $23.80/$27.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $30.14 | $28.80/$31.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $35.14 | $33.80/$37.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $40.14 | $38.80/$42.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HGV.