Home Depot HD
$343.47 −$6.47 (-1.85%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $343.50 +0.01%
Open$340.70
Prev close$349.94
Day range$338.12 – $346.82
Volume5.52M
Market cap$342.68B
P/E (TTM)24.0
Dividend yield2.70%
Average implied volatility across the listed chain right now: 39%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $342.50 | $7.80 | $6.25/$7.00 | 33 | 125 | 37% |
| 13 Nov 2026 | $345.00 | $5.50 | $5.30/$5.75 | 171 | 1,365 | 38% |
| 13 Nov 2026 | $340.00 | $7.85 | $6.80/$9.35 | 95 | 338 | 38% |
| 13 Nov 2026 | $347.50 | $4.53 | $4.05/$5.05 | 54 | 114 | 39% |
| 13 Nov 2026 | $337.50 | $9.14 | $8.55/$10.90 | 6 | 86 | 39% |
| 13 Nov 2026 | $350.00 | $3.50 | $2.87/$3.60 | 1,125 | 636 | 36% |
| 13 Nov 2026 | $335.00 | $11.08 | $10.30/$12.80 | 29 | 449 | 40% |
| 13 Nov 2026 | $352.50 | $2.70 | $2.42/$3.00 | 174 | 256 | 38% |
| 13 Nov 2026 | $332.50 | $12.10 | $12.05/$14.35 | 10 | 34 | 38% |
| 13 Nov 2026 | $355.00 | $1.99 | $1.78/$2.27 | 86 | 204 | 37% |
| 13 Nov 2026 | $330.00 | $16.09 | $14.10/$16.05 | 25 | 842 | 37% |
| 13 Nov 2026 | $357.50 | $1.54 | $1.34/$1.74 | 1,261 | 584 | 37% |
| 13 Nov 2026 | $327.50 | $17.35 | $16.30/$18.40 | 14 | 44 | 39% |
| 13 Nov 2026 | $360.00 | $1.18 | $1.09/$1.42 | 489 | 210 | 38% |
| 13 Nov 2026 | $325.00 | $19.49 | $18.75/$20.80 | 41 | 193 | 43% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $342.50 | $5.68 | $4.80/$6.15 | 33 | 13 | 38% |
| 13 Nov 2026 | $345.00 | $6.75 | $6.35/$7.55 | 44 | 54 | 39% |
| 13 Nov 2026 | $340.00 | $4.70 | $3.25/$5.45 | 41 | 378 | 38% |
| 13 Nov 2026 | $347.50 | $8.15 | $7.45/$8.80 | 16 | 65 | 37% |
| 13 Nov 2026 | $337.50 | $3.40 | $3.20/$4.75 | 13 | 36 | 41% |
| 13 Nov 2026 | $350.00 | $9.80 | $8.65/$11.05 | 86 | 130 | 38% |
| 13 Nov 2026 | $335.00 | $2.88 | $2.66/$4.05 | 64 | 205 | 43% |
| 13 Nov 2026 | $352.50 | $14.69 | $10.70/$12.55 | 4 | 126 | 38% |
| 13 Nov 2026 | $332.50 | $1.97 | $1.85/$2.48 | 25 | 46 | 39% |
| 13 Nov 2026 | $355.00 | $13.25 | $12.65/$14.65 | 3 | 144 | 39% |
| 13 Nov 2026 | $330.00 | $1.75 | $1.59/$1.89 | 228 | 325 | 40% |
| 13 Nov 2026 | $357.50 | $15.25 | $14.50/$16.55 | 1 | 34 | 39% |
| 13 Nov 2026 | $327.50 | $1.28 | $0.99/$1.41 | 8 | 220 | 39% |
| 13 Nov 2026 | $360.00 | $17.90 | $16.75/$18.90 | 1 | 24 | 41% |
| 13 Nov 2026 | $325.00 | $1.10 | $0.87/$1.52 | 29 | 142 | 44% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HD.
Sign in to join the discussion.