BeStock  
Stocks › HASI

HA Sustainable Infrastructure HASI

US equityMarket cap rank #2158
$36.31 +$0.04 (+0.11%)
Pre-market · Oct 6, 4:20 am ET · After hours $35.60 -1.96%
Open$36.16
Prev close$36.27
Day range$35.48 – $36.61
Volume1.35M
Market cap$4.67B
P/E (TTM)55.0
Dividend yield4.65%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.2%BearishTrading below the 20-day average of $36.39
Price vs 50-day average-4.9%BearishTrading below the 50-day average of $38.18
Price vs 200-day average-1.6%BearishTrading below the 200-day average of $36.90
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)44.8BearishMomentum leans negative
MACD (12,26,9)-0.71BullishMACD line is above its signal line
Bollinger band position48%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$36.39-0.2%
50-day SMA$38.18-4.9%
200-day SMA$36.90-1.6%

Recent price levels

LevelPrice
20-day high$39.45
20-day low$34.95
60-day high$42.54
60-day low$34.95
Upper Bollinger band$38.15
Lower Bollinger band$34.63

The 50-day average is currently 3.5% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility23.1%
Average true range2.39% of price
Max drawdown (1y)-17.0%
Volume (10d vs 90d)1.12x

Discussion

No comments yet — be the first to weigh in on HASI.

Leave a comment

Scroll to Top