Average implied volatility across the listed chain right now: 111%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $2.16 | $0.10/$4.90 | 0 | 0 | 92% |
| 16 Oct 2026 | $35.00 | $0.20 | $0.00/$2.05 | 0 | 0 | 63% |
| 16 Oct 2026 | $25.00 | $6.71 | $4.10/$8.90 | 0 | 0 | 95% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$4.10 | 0 | 1 | 61% |
| 16 Oct 2026 | $22.50 | $9.20 | $6.60/$11.40 | 0 | 0 | 131% |
| 16 Oct 2026 | $20.00 | $11.70 | $9.10/$14.00 | 0 | 0 | 183% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$4.10 | 0 | 2 | 64% |
| 16 Oct 2026 | $17.50 | $14.20 | $11.60/$16.50 | 0 | 0 | 229% |
| 16 Oct 2026 | $15.00 | $16.70 | $14.20/$19.00 | 0 | 0 | 298% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.44 | $0.00/$4.30 | 0 | 3 | 53% |
| 16 Oct 2026 | $35.00 | $3.49 | $1.50/$6.00 | 0 | 0 | 58% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$4.10 | 0 | 2 | 56% |
| 16 Oct 2026 | $40.00 | $8.32 | $6.50/$10.90 | 0 | 0 | 97% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$4.10 | 0 | 0 | 61% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$4.10 | 0 | 0 | 81% |
| 16 Oct 2026 | $45.00 | $13.32 | $11.50/$16.00 | 0 | 0 | 142% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 104% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$4.10 | 0 | 0 | 131% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HAFC.