BeStock  
Stocks › HAE

Haemonetics HAE

US equityMarket cap rank #2142
$104.68 +$0.00 (0.00%)
Market closed · Oct 5, 10:20 pm ET · Last extended-hours $104.68 0.00%
Open$104.29
Prev close$104.68
Day range$103.65 – $106.26
Volume652.6K
Market cap$4.76B
P/E (TTM)50.6
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

4 bullish · 3 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.8%BearishTrading below the 20-day average of $105.52
Price vs 50-day average+5.3%BullishTrading above the 50-day average of $99.40
Price vs 200-day average+39.3%BullishTrading above the 200-day average of $75.14
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)54.3BullishMomentum leans positive
MACD (12,26,9)1.45BearishMACD line is below its signal line
Bollinger band position40%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$105.52-0.8%
50-day SMA$99.40+5.3%
200-day SMA$75.14+39.3%

Recent price levels

LevelPrice
20-day high$110.45
20-day low$100.53
60-day high$110.45
60-day low$73.22
Upper Bollinger band$109.60
Lower Bollinger band$101.44

The 50-day average is currently 32.3% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility17.3%
Average true range2.30% of price
Max drawdown (1y)-40.1%
Volume (10d vs 90d)0.64x

Discussion

No comments yet — be the first to weigh in on HAE.

Leave a comment

Scroll to Top