Goldman Sachs GS
$865.82 −$3.13 (-0.36%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $868.56 +0.32%
Open$870.29
Prev close$868.95
Day range$864.75 – $886.33
Volume2.48M
Market cap$249.73B
P/E (TTM)12.4
Dividend yield2.08%
Average implied volatility across the listed chain right now: 44%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $865.00 | $19.33 | $18.95/$20.25 | 84 | 290 | 45% |
| 13 Nov 2026 | $870.00 | $16.80 | $16.60/$17.00 | 369 | 92 | 44% |
| 13 Nov 2026 | $860.00 | $23.00 | $22.05/$22.85 | 225 | 52 | 46% |
| 13 Nov 2026 | $875.00 | $14.46 | $13.95/$15.05 | 126 | 56 | 44% |
| 13 Nov 2026 | $855.00 | $36.70 | $24.90/$25.70 | 9 | 25 | 46% |
| 13 Nov 2026 | $877.50 | $17.75 | $12.30/$14.35 | 34 | 13 | 44% |
| 13 Nov 2026 | $880.00 | $12.20 | $11.85/$12.30 | 254 | 85 | 43% |
| 13 Nov 2026 | $850.00 | $36.50 | $28.40/$29.40 | 26 | 11 | 47% |
| 13 Nov 2026 | $882.50 | $11.32 | $10.70/$11.65 | 56 | 28 | 43% |
| 13 Nov 2026 | $885.00 | $10.35 | $9.70/$11.35 | 73 | 29 | 43% |
| 13 Nov 2026 | $845.00 | $42.15 | $30.95/$33.55 | 3 | 27 | 48% |
| 13 Nov 2026 | $887.50 | $9.75 | $8.35/$10.65 | 43 | 13 | 43% |
| 13 Nov 2026 | $890.00 | $9.05 | $7.45/$10.05 | 86 | 102 | 43% |
| 13 Nov 2026 | $840.00 | $36.00 | $34.90/$36.85 | 18 | 29 | 49% |
| 13 Nov 2026 | $892.50 | $8.95 | $7.40/$8.45 | 17 | 7 | 42% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $865.00 | $17.22 | $17.00/$19.60 | 49 | 98 | 45% |
| 13 Nov 2026 | $870.00 | $20.70 | $20.30/$20.95 | 665 | 198 | 45% |
| 13 Nov 2026 | $860.00 | $16.19 | $15.60/$16.50 | 73 | 141 | 46% |
| 13 Nov 2026 | $875.00 | $22.95 | $22.30/$23.80 | 114 | 154 | 44% |
| 13 Nov 2026 | $855.00 | $13.35 | $13.80/$14.40 | 26 | 98 | 46% |
| 13 Nov 2026 | $877.50 | $24.45 | $23.80/$25.05 | 135 | 64 | 43% |
| 13 Nov 2026 | $880.00 | $25.40 | $25.35/$26.60 | 256 | 79 | 43% |
| 13 Nov 2026 | $850.00 | $11.72 | $11.80/$12.85 | 84 | 139 | 47% |
| 13 Nov 2026 | $882.50 | $22.02 | $26.65/$27.85 | 56 | 31 | 43% |
| 13 Nov 2026 | $885.00 | $27.60 | $28.00/$29.20 | 72 | 124 | 42% |
| 13 Nov 2026 | $845.00 | $10.47 | $9.55/$12.25 | 55 | 282 | 48% |
| 13 Nov 2026 | $887.50 | $26.28 | $29.45/$31.25 | 49 | 30 | 42% |
| 13 Nov 2026 | $890.00 | $30.90 | $31.10/$32.90 | 103 | 46 | 42% |
| 13 Nov 2026 | $840.00 | $9.90 | $8.15/$11.10 | 55 | 231 | 49% |
| 13 Nov 2026 | $892.50 | $29.40 | $32.60/$35.00 | 85 | 50 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GS.
Sign in to join the discussion.