Average implied volatility across the listed chain right now: 160%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $3.00 | $0.10 | $0.00/$0.15 | 0 | 633 | 85% |
| 16 Oct 2026 | $2.50 | $0.47 | $0.15/$0.55 | 0 | 21 | 0% |
| 16 Oct 2026 | $3.50 | $0.01 | $0.00/$0.05 | 0 | 984 | 74% |
| 16 Oct 2026 | $2.00 | $0.97 | $0.60/$1.30 | 0 | 46 | 236% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.10 | 0 | 2,684 | 70% |
| 16 Oct 2026 | $1.50 | $1.47 | $1.10/$1.80 | 0 | 1 | 370% |
| 16 Oct 2026 | $4.50 | $0.00 | $0.00/$0.10 | 0 | 12 | 92% |
| 16 Oct 2026 | $1.00 | $1.97 | $1.55/$2.30 | 0 | 2 | 497% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 2,948 | 112% |
| 16 Oct 2026 | $5.50 | $0.00 | $0.00/$0.70 | 0 | 169 | 129% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.70 | 0 | 140 | 145% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 26 | 172% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.70 | 0 | 4 | 195% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $3.00 | $0.15 | $0.10/$0.25 | 1 | 47 | 60% |
| 16 Oct 2026 | $2.50 | $0.01 | $0.00/$0.15 | 0 | 12 | 58% |
| 16 Oct 2026 | $3.50 | $0.55 | $0.25/$0.95 | 0 | 37 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 79% |
| 16 Oct 2026 | $4.00 | $1.04 | $0.70/$1.45 | 0 | 9 | 0% |
| 16 Oct 2026 | $1.50 | $0.00 | $0.00/$0.70 | 0 | 0 | 137% |
| 16 Oct 2026 | $4.50 | $1.54 | $1.20/$1.95 | 0 | 7 | 0% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 217% |
| 16 Oct 2026 | $5.00 | $2.04 | $1.70/$2.45 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.50 | $2.54 | $2.10/$2.95 | 0 | 0 | 0% |
| 16 Oct 2026 | $6.00 | $3.04 | $2.60/$3.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.00 | $4.04 | $3.60/$4.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $8.00 | $5.03 | $4.60/$5.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GROY.