BeStock  
Stocks › GRBK

Green Brick Partners GRBK

US equityMarket cap rank #2545Residential Construction
$65.47 −$1.19 (-1.79%)
Pre-market · Oct 6, 7:10 am ET · After hours $65.47 0.00%
Open$66.60
Prev close$66.66
Day range$65.40 – $66.60
Volume370.7K
Market cap$2.82B
P/E (TTM)9.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.1%BearishTrading below the 20-day average of $67.54
Price vs 50-day average-6.5%BearishTrading below the 50-day average of $70.01
Price vs 200-day average-6.2%BearishTrading below the 200-day average of $69.81
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)37.7BearishMomentum leans negative
MACD (12,26,9)-1.11BearishMACD line is below its signal line
Bollinger band position7%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$67.54-3.1%
50-day SMA$70.01-6.5%
200-day SMA$69.81-6.2%

Recent price levels

LevelPrice
20-day high$70.98
20-day low$64.57
60-day high$76.23
60-day low$64.57
Upper Bollinger band$69.96
Lower Bollinger band$65.12

The 50-day average is currently 0.3% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility21.7%
Average true range2.56% of price
Max drawdown (1y)-24.0%
Volume (10d vs 90d)1.11x

Discussion

No comments yet — be the first to weigh in on GRBK.

Leave a comment

Scroll to Top