Average implied volatility across the listed chain right now: 128%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $1.55 | $0.00/$2.70 | 0 | 17 | 139% |
| 16 Oct 2026 | $12.50 | $0.03 | $0.00/$0.10 | 6 | 245 | 53% |
| 16 Oct 2026 | $7.50 | $3.95 | $1.80/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$0.10 | 0 | 191 | 92% |
| 16 Oct 2026 | $5.00 | $6.45 | $4.30/$7.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 10 | 89% |
| 16 Oct 2026 | $2.50 | $8.94 | $6.80/$10.20 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.10 | $0.00/$0.05 | 0 | 68 | 72% |
| 16 Oct 2026 | $12.50 | $1.27 | $0.05/$3.20 | 0 | 2 | 104% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 77% |
| 16 Oct 2026 | $15.00 | $3.56 | $2.35/$5.70 | 0 | 0 | 155% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 150% |
| 16 Oct 2026 | $17.50 | $6.06 | $4.80/$8.20 | 0 | 0 | 199% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 276% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GPRK.