Average implied volatility across the listed chain right now: 154%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $1.54 | $0.20/$3.10 | 0 | 7,200 | 67% |
| 16 Oct 2026 | $25.00 | $0.52 | $0.00/$0.60 | 2,860 | 5,364 | 71% |
| 16 Oct 2026 | $20.00 | $3.76 | $2.00/$5.20 | 0 | 6 | 0% |
| 16 Oct 2026 | $17.50 | $6.25 | $4.50/$7.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.09 | $0.05/$0.15 | 10,018 | 9,691 | 99% |
| 16 Oct 2026 | $15.00 | $8.74 | $7.00/$10.70 | 0 | 0 | 198% |
| 16 Oct 2026 | $12.50 | $11.24 | $9.50/$12.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.15 | 0 | 2,341 | 70% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 51 | 93% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 112% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.45 | 0 | 4 | 128% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 51 | 143% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 157% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $0.29 | $0.00/$2.00 | 0 | 38 | 53% |
| 16 Oct 2026 | $25.00 | $1.60 | $0.70/$3.50 | 0 | 14 | 92% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$0.75 | 0 | 4 | 51% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 63% |
| 16 Oct 2026 | $30.00 | $6.27 | $5.50/$8.20 | 0 | 0 | 159% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 84% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 116% |
| 16 Oct 2026 | $35.00 | $11.27 | $10.40/$13.30 | 0 | 0 | 219% |
| 16 Oct 2026 | $40.00 | $16.27 | $15.20/$18.30 | 0 | 0 | 253% |
| 16 Oct 2026 | $45.00 | $21.27 | $20.20/$23.30 | 0 | 0 | 291% |
| 16 Oct 2026 | $50.00 | $26.27 | $25.10/$28.30 | 0 | 0 | 316% |
| 16 Oct 2026 | $55.00 | $31.27 | $30.10/$33.30 | 0 | 0 | 345% |
| 16 Oct 2026 | $60.00 | $36.27 | $35.10/$38.30 | 0 | 0 | 370% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GLIBK.