Average implied volatility across the listed chain right now: 90%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $2.05 | $1.40/$2.75 | 0 | 0 | 43% |
| 16 Oct 2026 | $30.00 | $0.08 | $0.00/$0.15 | 0 | 1,178 | 50% |
| 16 Oct 2026 | $22.50 | $4.35 | $3.50/$5.50 | 0 | 0 | 64% |
| 16 Oct 2026 | $20.00 | $6.84 | $6.10/$8.00 | 0 | 0 | 118% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 50% |
| 16 Oct 2026 | $17.50 | $9.34 | $8.60/$10.50 | 0 | 0 | 162% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.30 | 0 | 11 | 71% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.45 | 0 | 6 | 90% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 107% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $0.05 | $0.00/$0.30 | 25 | 734 | 35% |
| 16 Oct 2026 | $30.00 | $3.26 | $2.05/$4.00 | 0 | 98 | 0% |
| 16 Oct 2026 | $22.50 | $0.01 | $0.00/$0.45 | 0 | 0 | 53% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.45 | 0 | 1 | 56% |
| 16 Oct 2026 | $35.00 | $8.22 | $7.00/$9.10 | 0 | 12 | 1% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 79% |
| 16 Oct 2026 | $40.00 | $13.22 | $12.20/$14.10 | 0 | 0 | 150% |
| 16 Oct 2026 | $45.00 | $18.22 | $17.20/$19.10 | 0 | 0 | 185% |
| 16 Oct 2026 | $50.00 | $23.22 | $22.20/$24.10 | 0 | 0 | 215% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GIII.