BeStock  
Stocks › GFR

Greenfire Resources GFR

US equityMarket cap rank #3000
$5.99 +$0.19 (+3.28%)
Market closed · Oct 6, 4:40 am ET · Last extended-hours $5.99 0.00%
Open$5.74
Prev close$5.80
Day range$5.69 – $6.03
Volume472.0K
Market cap$1.44B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.5%BearishTrading below the 20-day average of $6.21
Price vs 50-day average-4.5%BearishTrading below the 50-day average of $6.27
Price vs 200-day average+1.3%BullishTrading above the 200-day average of $5.91
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)46.8BearishMomentum leans negative
MACD (12,26,9)-0.16BearishMACD line is below its signal line
Bollinger band position36%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$6.21-3.5%
50-day SMA$6.27-4.5%
200-day SMA$5.91+1.3%

Recent price levels

LevelPrice
20-day high$7.04
20-day low$5.43
60-day high$7.16
60-day low$5.43
Upper Bollinger band$6.99
Lower Bollinger band$5.42

The 50-day average is currently 6.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility43.3%
Average true range4.80% of price
Max drawdown (1y)-21.3%
Volume (10d vs 90d)1.39x

Discussion

No comments yet — be the first to weigh in on GFR.

Leave a comment

Scroll to Top