BeStock  

GFL Environmental GFL

US equityMarket cap rank #620Waste Management
$40.52 −$1.31 (-3.13%)
Market open · Oct 1, 1:10 pm ET · After hours $41.83 0.00%
Open$41.67
Prev close$41.83
Day range$40.52 – $42.16
Volume1.03M
Market cap$17.67B
P/E (TTM)–
Dividend yield0.15%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.4%BearishTrading below the 20-day average of $42.36
Price vs 50-day average-2.5%BearishTrading below the 50-day average of $41.56
Price vs 200-day average-0.5%BearishTrading below the 200-day average of $40.72
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)49.3BearishMomentum leans negative
MACD (12,26,9)0.11BearishMACD line is below its signal line
Bollinger band position-18%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$42.36-4.4%
50-day SMA$41.56-2.5%
200-day SMA$40.72-0.5%

Recent price levels

LevelPrice
20-day high$44.53
20-day low$40.94
60-day high$44.53
60-day low$38.24
Upper Bollinger band$43.73
Lower Bollinger band$41.00

The 50-day average is currently 2.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility31.8%
Average true range2.98% of price
Max drawdown (1y)-29.1%
Volume (10d vs 90d)1.21x

Discussion

No comments yet — be the first to weigh in on GFL.

Leave a comment

Scroll to Top