BeStock  
Stocks › GENI

Genius Sports GENI

US equityMarket cap rank #2932
$5.99 −$0.03 (-0.50%)
Pre-market · Oct 6, 7:40 am ET · After hours $6.05 +0.93%
Open$5.98
Prev close$6.02
Day range$5.90 – $6.31
Volume6.68M
Market cap$1.60B
P/E (TTM)–
Dividend yield–

Average implied volatility across the listed chain right now: 147%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $5.00 $1.15 $0.80/$1.20 226 6,019 54%
16 Oct 2026 $7.50 $0.10 $0.05/$0.10 7 4,257 112%
16 Oct 2026 $2.50 $3.53 $3.20/$3.80 0 252 234%
16 Oct 2026 $10.00 $0.00 $0.00/$0.05 0 1,070 124%
16 Oct 2026 $12.50 $0.00 $0.00/$0.25 0 167 124%
16 Oct 2026 $15.00 $0.00 $0.00/$0.25 0 0 151%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $5.00 $0.07 $0.00/$0.10 7 2,592 102%
16 Oct 2026 $7.50 $1.57 $1.30/$1.65 0 388 0%
16 Oct 2026 $2.50 $0.02 $0.00/$0.05 5 125 274%
16 Oct 2026 $10.00 $3.98 $3.90/$4.10 0 66 0%
16 Oct 2026 $12.50 $6.48 $6.00/$6.80 0 0 0%
16 Oct 2026 $15.00 $8.98 $8.50/$9.30 0 0 0%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on GENI.

Leave a comment

Scroll to Top