BeStock  

Forward Industries FWDI

US equityMarket cap rank #3664Footwear & Accessories
$7.39 −$0.75 (-9.21%)
Pre-market · Oct 8, 8:20 am ET · After hours $7.58 +2.57%
Open$7.74
Prev close$8.14
Day range$7.17 – $7.74
Volume3.32M
Market cap$563.77M
P/E (TTM)–
Dividend yield–

Average implied volatility across the listed chain right now: 214%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Open interest by strike

2.505.007.50101315CallsPuts

Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.

Implied volatility by strike

-60%180%421%661%2.507.5015CallsPuts

The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $7.50 $0.47 $0.35/$0.50 56 255 106%
16 Oct 2026 $5.00 $3.14 $2.00/$3.10 0 30 239%
16 Oct 2026 $10.00 $0.06 $0.00/$0.20 5 3,136 138%
16 Oct 2026 $2.50 $5.64 $4.60/$5.60 0 3 601%
16 Oct 2026 $12.50 $0.05 $0.00/$0.15 10 28 201%
16 Oct 2026 $15.00 $0.00 $0.00/$0.75 0 7 148%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $7.50 $0.50 $0.40/$0.55 433 3,474 94%
16 Oct 2026 $5.00 $0.07 $0.00/$0.70 13 61 190%
16 Oct 2026 $10.00 $2.00 $2.10/$2.95 0 37 0%
16 Oct 2026 $2.50 $0.00 $0.00/$0.05 0 5 208%
16 Oct 2026 $12.50 $4.38 $4.40/$5.80 0 0 0%
16 Oct 2026 $15.00 $6.87 $6.90/$8.00 0 0 0%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on FWDI.

Leave a comment

Scroll to Top