| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.50 | 0 | 1 | 0% |
| 16 Oct 2026 | $5.00 | $1.36 | $0.00/$1.75 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $3.86 | $3.30/$4.50 | 0 | 1,475 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $6.15 | $5.40/$6.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $3.65 | $3.00/$4.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $1.15 | $0.75/$2.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FSUN.