Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $4.15 | $2.55/$5.60 | 0 | 16 | 41% |
| 16 Oct 2026 | $120.00 | $1.73 | $1.20/$2.45 | 0 | 39 | 40% |
| 16 Oct 2026 | $110.00 | $7.30 | $6.50/$9.00 | 0 | 20 | 46% |
| 16 Oct 2026 | $125.00 | $0.58 | $0.40/$1.10 | 0 | 34 | 41% |
| 16 Oct 2026 | $105.00 | $11.58 | $11.20/$14.00 | 0 | 1 | 62% |
| 16 Oct 2026 | $130.00 | $0.16 | $0.00/$0.95 | 0 | 283 | 38% |
| 16 Oct 2026 | $100.00 | $16.37 | $16.00/$18.80 | 0 | 0 | 76% |
| 16 Oct 2026 | $135.00 | $0.04 | $0.00/$1.75 | 0 | 2 | 38% |
| 16 Oct 2026 | $95.00 | $21.34 | $20.90/$23.80 | 0 | 0 | 93% |
| 16 Oct 2026 | $140.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 38% |
| 16 Oct 2026 | $90.00 | $26.34 | $26.10/$28.40 | 0 | 0 | 108% |
| 16 Oct 2026 | $145.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 38% |
| 16 Oct 2026 | $85.00 | $31.34 | $31.00/$33.80 | 0 | 0 | 133% |
| 16 Oct 2026 | $150.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 38% |
| 16 Oct 2026 | $80.00 | $36.34 | $35.90/$38.70 | 0 | 0 | 149% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $2.83 | $0.80/$3.30 | 0 | 0 | 35% |
| 16 Oct 2026 | $120.00 | $5.39 | $3.80/$5.30 | 0 | 0 | 30% |
| 16 Oct 2026 | $110.00 | $0.98 | $0.20/$2.35 | 0 | 15 | 47% |
| 16 Oct 2026 | $125.00 | $9.23 | $7.00/$9.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.26 | $0.00/$1.75 | 0 | 56 | 42% |
| 16 Oct 2026 | $130.00 | $13.82 | $11.60/$14.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.04 | $0.00/$1.95 | 0 | 14 | 41% |
| 16 Oct 2026 | $135.00 | $18.69 | $16.70/$19.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 41% |
| 16 Oct 2026 | $140.00 | $23.66 | $22.00/$24.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 42% |
| 16 Oct 2026 | $145.00 | $28.66 | $26.30/$29.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 47% |
| 16 Oct 2026 | $150.00 | $33.66 | $31.30/$34.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FSS.