BeStock  
Stocks › Packaged Foods › FRPT

Freshpet FRPT

US equityMarket cap rank #2498Packaged Foods
$61.33 +$1.07 (+1.78%)
Pre-market · Oct 6, 7:00 am ET · After hours $61.33 0.00%
Open$60.27
Prev close$60.26
Day range$59.69 – $61.59
Volume1.02M
Market cap$2.95B
P/E (TTM)15.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

4 bullish · 3 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+0.3%BullishTrading above the 20-day average of $61.15
Price vs 50-day average-7.1%BearishTrading below the 50-day average of $66.00
Price vs 200-day average-3.6%BearishTrading below the 200-day average of $63.60
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)46.1BearishMomentum leans negative
MACD (12,26,9)-2.22BullishMACD line is above its signal line
Bollinger band position51%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$61.15+0.3%
50-day SMA$66.00-7.1%
200-day SMA$63.60-3.6%

Recent price levels

LevelPrice
20-day high$70.27
20-day low$56.00
60-day high$77.13
60-day low$53.55
Upper Bollinger band$67.45
Lower Bollinger band$54.86

The 50-day average is currently 3.8% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility28.7%
Average true range3.34% of price
Max drawdown (1y)-44.6%
Volume (10d vs 90d)0.75x

Discussion

No comments yet — be the first to weigh in on FRPT.

Leave a comment

Scroll to Top