Average implied volatility across the listed chain right now: 193%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.60 | $0.50/$1.65 | 2 | 452 | 61% |
| 16 Oct 2026 | $22.50 | $0.43 | $0.00/$0.80 | 0 | 374 | 87% |
| 16 Oct 2026 | $17.50 | $3.19 | $2.00/$4.80 | 0 | 100 | 115% |
| 16 Oct 2026 | $25.00 | $0.15 | $0.00/$0.30 | 0 | 46 | 98% |
| 16 Oct 2026 | $15.00 | $5.63 | $3.60/$7.50 | 0 | 66 | 0% |
| 16 Oct 2026 | $12.50 | $8.13 | $6.00/$9.70 | 0 | 7 | 0% |
| 16 Oct 2026 | $30.00 | $0.02 | $0.00/$0.20 | 0 | 110 | 114% |
| 16 Oct 2026 | $10.00 | $10.63 | $8.60/$12.70 | 0 | 42 | 259% |
| 16 Oct 2026 | $7.50 | $13.12 | $11.10/$15.20 | 0 | 8 | 353% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.40 | 0 | 1 | 126% |
| 16 Oct 2026 | $5.00 | $15.62 | $13.60/$17.80 | 0 | 0 | 535% |
| 16 Oct 2026 | $2.50 | $18.12 | $16.00/$20.30 | 0 | 1 | 732% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.60 | $0.00/$1.40 | 0 | 182 | 70% |
| 16 Oct 2026 | $22.50 | $2.29 | $0.60/$3.40 | 0 | 37 | 48% |
| 16 Oct 2026 | $17.50 | $0.06 | $0.00/$0.05 | 0 | 61 | 71% |
| 16 Oct 2026 | $25.00 | $4.53 | $3.10/$5.90 | 0 | 0 | 86% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$1.35 | 0 | 58 | 71% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$1.55 | 0 | 6 | 92% |
| 16 Oct 2026 | $30.00 | $9.42 | $8.20/$10.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 131% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 182% |
| 16 Oct 2026 | $35.00 | $14.42 | $12.20/$16.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 253% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 376% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FLGT.