Average implied volatility across the listed chain right now: 104%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.44 | $0.00/$2.55 | 0 | 6 | 75% |
| 16 Oct 2026 | $31.75 | $0.33 | $0.00/$1.35 | 0 | 55 | 48% |
| 16 Oct 2026 | $26.75 | $4.10 | $1.95/$5.20 | 0 | 10 | 81% |
| 16 Oct 2026 | $25.00 | $5.68 | $3.70/$7.00 | 0 | 0 | 112% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$0.95 | 0 | 27 | 44% |
| 16 Oct 2026 | $36.75 | $0.00 | $0.00/$0.50 | 0 | 148 | 44% |
| 16 Oct 2026 | $21.75 | $8.73 | $7.30/$10.20 | 0 | 0 | 184% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 18 | 48% |
| 16 Oct 2026 | $19.25 | $11.15 | $9.40/$12.70 | 0 | 20 | 210% |
| 16 Oct 2026 | $41.75 | $0.00 | $0.00/$0.95 | 0 | 72 | 54% |
| 16 Oct 2026 | $16.75 | $13.61 | $12.20/$15.00 | 0 | 1 | 270% |
| 16 Oct 2026 | $46.75 | $0.00 | $0.00/$0.95 | 0 | 1 | 71% |
| 16 Oct 2026 | $51.75 | $0.00 | $0.00/$0.95 | 0 | 3 | 86% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.10 | $0.05/$2.20 | 0 | 2 | 52% |
| 16 Oct 2026 | $31.75 | $1.73 | $0.70/$3.00 | 0 | 50 | 0% |
| 16 Oct 2026 | $26.75 | $0.51 | $0.00/$1.15 | 0 | 17 | 85% |
| 16 Oct 2026 | $25.00 | $0.34 | $0.00/$0.95 | 0 | 0 | 99% |
| 16 Oct 2026 | $35.00 | $4.68 | $3.40/$6.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $36.75 | $6.43 | $5.10/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $21.75 | $0.15 | $0.00/$0.95 | 0 | 0 | 124% |
| 16 Oct 2026 | $40.00 | $9.68 | $9.10/$11.30 | 0 | 0 | 94% |
| 16 Oct 2026 | $19.25 | $0.08 | $0.00/$0.95 | 0 | 0 | 142% |
| 16 Oct 2026 | $41.75 | $11.43 | $9.80/$13.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $16.75 | $0.03 | $0.00/$0.95 | 0 | 0 | 160% |
| 16 Oct 2026 | $46.75 | $16.43 | $15.40/$17.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $51.75 | $21.43 | $20.20/$23.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FIZZ.