Financial Institutions FISI
$39.73 +$0.22 (+0.56%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $39.73 0.00%
Open$39.50
Prev close$39.51
Day range$39.30 – $39.99
Volume106.2K
Market cap$775.57M
P/E (TTM)9.9
Dividend yield3.20%
Average implied volatility across the listed chain right now: 83%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.38 | $0.00/$4.00 | 0 | 6 | 81% |
| 20 Nov 2026 | $35.00 | $5.39 | $2.55/$7.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $45.00 | $0.83 | $0.00/$2.75 | 0 | 1 | 82% |
| 20 Nov 2026 | $30.00 | $9.72 | $7.50/$12.30 | 0 | 0 | 89% |
| 20 Nov 2026 | $50.00 | $0.24 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $25.00 | $14.63 | $12.50/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $22.50 | $17.12 | $15.00/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 83% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.74 | $0.00/$2.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $35.00 | $0.75 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $45.00 | $6.20 | $3.20/$7.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $50.00 | $10.63 | $8.20/$12.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $55.00 | $15.49 | $13.30/$17.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 85% |
| 20 Nov 2026 | $60.00 | $20.49 | $18.30/$22.50 | 0 | 0 | 123% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FISI.