Average implied volatility across the listed chain right now: 96%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.25 | $1.25/$2.40 | 7 | 117 | 53% |
| 16 Oct 2026 | $40.00 | $0.06 | $0.00/$0.95 | 0 | 484 | 38% |
| 16 Oct 2026 | $30.00 | $5.95 | $5.00/$7.20 | 3 | 275 | 76% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$1.15 | 0 | 24 | 39% |
| 16 Oct 2026 | $25.00 | $10.91 | $9.70/$12.30 | 0 | 19 | 113% |
| 16 Oct 2026 | $22.50 | $13.37 | $11.50/$15.40 | 0 | 6 | 120% |
| 16 Oct 2026 | $20.00 | $15.83 | $13.80/$17.60 | 0 | 1 | 0% |
| 16 Oct 2026 | $17.50 | $18.32 | $16.30/$20.10 | 0 | 7 | 0% |
| 16 Oct 2026 | $15.00 | $20.80 | $18.80/$22.60 | 0 | 2 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $0.60 | $0.35/$0.60 | 1 | 5,076 | 35% |
| 16 Oct 2026 | $40.00 | $4.26 | $2.75/$5.50 | 0 | 2 | 38% |
| 16 Oct 2026 | $30.00 | $0.28 | $0.05/$0.20 | 0 | 5,080 | 71% |
| 16 Oct 2026 | $45.00 | $9.25 | $7.70/$10.50 | 0 | 2 | 0% |
| 16 Oct 2026 | $25.00 | $0.10 | $0.00/$0.60 | 0 | 79 | 121% |
| 16 Oct 2026 | $22.50 | $0.06 | $0.00/$0.95 | 0 | 0 | 136% |
| 16 Oct 2026 | $20.00 | $0.03 | $0.00/$0.95 | 0 | 1 | 152% |
| 16 Oct 2026 | $17.50 | $0.02 | $0.00/$0.95 | 0 | 0 | 168% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 184% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EXLS.