BeStock  
Stocks › ESAIY

Eisai (ADR) ESAIY

US equityMarket cap rank #1610
$7.40 −$0.01 (-0.13%)
Market closed · Oct 5, 10:20 pm ET
Open$7.39
Prev close$7.41
Day range$7.39 – $7.41
Volume13.4K
Market cap$8.41B
P/E (TTM)32.2
Dividend yield3.41%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.4%BearishTrading below the 20-day average of $7.74
Price vs 50-day average-2.8%BearishTrading below the 50-day average of $7.61
Price vs 200-day average+1.7%BullishTrading above the 200-day average of $7.28
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)42.2BearishMomentum leans negative
MACD (12,26,9)0.03BearishMACD line is below its signal line
Bollinger band position12%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$7.74-4.4%
50-day SMA$7.61-2.8%
200-day SMA$7.28+1.7%

Recent price levels

LevelPrice
20-day high$8.14
20-day low$7.39
60-day high$8.14
60-day low$6.49
Upper Bollinger band$8.19
Lower Bollinger band$7.29

The 50-day average is currently 4.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility30.4%
Average true range3.49% of price
Max drawdown (1y)-35.0%
Volume (10d vs 90d)0.43x

Discussion

No comments yet — be the first to weigh in on ESAIY.

Leave a comment

Scroll to Top