Average implied volatility across the listed chain right now: 163%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.85 | $0.60/$1.00 | 147 | 4,968 | 93% |
| 16 Oct 2026 | $12.50 | $2.71 | $1.90/$2.70 | 0 | 436 | 87% |
| 16 Oct 2026 | $17.50 | $0.31 | $0.05/$0.35 | 32 | 2,225 | 96% |
| 16 Oct 2026 | $10.00 | $4.91 | $4.50/$5.30 | 0 | 266 | 187% |
| 16 Oct 2026 | $20.00 | $0.10 | $0.05/$0.20 | 9 | 8,986 | 124% |
| 16 Oct 2026 | $7.50 | $7.34 | $6.00/$7.90 | 0 | 16 | 0% |
| 16 Oct 2026 | $22.50 | $0.13 | $0.00/$0.20 | 0 | 3,765 | 157% |
| 16 Oct 2026 | $5.00 | $9.83 | $8.50/$10.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.10 | $0.00/$0.65 | 0 | 865 | 178% |
| 16 Oct 2026 | $2.50 | $12.32 | $11.00/$13.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $30.00 | $0.07 | $0.00/$0.65 | 0 | 32 | 208% |
| 16 Oct 2026 | $35.00 | $0.05 | $0.00/$0.65 | 0 | 23 | 230% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $1.32 | $0.95/$1.25 | 20 | 1,401 | 83% |
| 16 Oct 2026 | $12.50 | $0.30 | $0.15/$0.65 | 44 | 729 | 126% |
| 16 Oct 2026 | $17.50 | $2.93 | $2.85/$3.60 | 0 | 243 | 124% |
| 16 Oct 2026 | $10.00 | $0.08 | $0.00/$0.65 | 0 | 1,584 | 143% |
| 16 Oct 2026 | $20.00 | $5.34 | $4.90/$6.00 | 0 | 1,341 | 125% |
| 16 Oct 2026 | $7.50 | $0.01 | $0.00/$0.65 | 0 | 17 | 165% |
| 16 Oct 2026 | $22.50 | $7.82 | $7.20/$8.90 | 0 | 25 | 182% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 40 | 190% |
| 16 Oct 2026 | $25.00 | $10.30 | $9.90/$11.50 | 0 | 3 | 242% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 281% |
| 16 Oct 2026 | $30.00 | $15.27 | $14.20/$16.50 | 0 | 0 | 184% |
| 16 Oct 2026 | $35.00 | $20.26 | $19.20/$21.50 | 0 | 0 | 217% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ERAS.