Elevance Health ELV
$425.62 −$6.38 (-1.48%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $425.62 0.00%
Open$421.47
Prev close$432.00
Day range$421.47 – $430.69
Volume1.44M
Market cap$91.96B
P/E (TTM)18.1
Dividend yield1.61%
Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $430.00 | $13.70 | $9.20/$14.30 | 0 | 484 | 42% |
| 20 Nov 2026 | $420.00 | $19.90 | $13.40/$19.50 | 0 | 260 | 41% |
| 20 Nov 2026 | $440.00 | $6.91 | $5.10/$8.10 | 2 | 235 | 38% |
| 20 Nov 2026 | $410.00 | $26.65 | $19.60/$26.40 | 0 | 140 | 42% |
| 20 Nov 2026 | $450.00 | $4.10 | $2.00/$7.30 | 82 | 337 | 40% |
| 20 Nov 2026 | $400.00 | $34.35 | $28.20/$34.10 | 0 | 71 | 46% |
| 20 Nov 2026 | $460.00 | $3.56 | $0.50/$6.10 | 0 | 225 | 43% |
| 20 Nov 2026 | $390.00 | $43.66 | $36.30/$42.80 | 0 | 34 | 49% |
| 20 Nov 2026 | $470.00 | $2.54 | $0.00/$4.20 | 0 | 156 | 46% |
| 20 Nov 2026 | $380.00 | $53.04 | $46.00/$52.00 | 0 | 16 | 55% |
| 20 Nov 2026 | $480.00 | $1.52 | $0.05/$1.35 | 0 | 340 | 38% |
| 20 Nov 2026 | $370.00 | $62.78 | $55.20/$61.70 | 0 | 15 | 60% |
| 20 Nov 2026 | $490.00 | $1.15 | $0.00/$1.95 | 0 | 43 | 48% |
| 20 Nov 2026 | $360.00 | $72.51 | $65.00/$71.40 | 0 | 68 | 67% |
| 20 Nov 2026 | $500.00 | $0.78 | $0.05/$0.70 | 0 | 140 | 43% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $430.00 | $11.95 | $12.40/$15.50 | 0 | 118 | 37% |
| 20 Nov 2026 | $420.00 | $8.15 | $4.40/$12.00 | 0 | 97 | 35% |
| 20 Nov 2026 | $440.00 | $17.04 | $15.00/$21.70 | 0 | 167 | 31% |
| 20 Nov 2026 | $410.00 | $4.90 | $2.35/$8.20 | 0 | 492 | 37% |
| 20 Nov 2026 | $450.00 | $23.73 | $23.00/$30.10 | 0 | 30 | 32% |
| 20 Nov 2026 | $400.00 | $2.60 | $2.30/$6.50 | 25 | 791 | 44% |
| 20 Nov 2026 | $460.00 | $31.78 | $31.20/$38.50 | 0 | 52 | 29% |
| 20 Nov 2026 | $390.00 | $1.54 | $0.00/$1.90 | 13 | 326 | 38% |
| 20 Nov 2026 | $470.00 | $40.74 | $40.40/$48.50 | 0 | 9 | 30% |
| 20 Nov 2026 | $380.00 | $0.98 | $0.75/$2.85 | 7 | 220 | 48% |
| 20 Nov 2026 | $480.00 | $49.71 | $50.00/$58.00 | 0 | 7 | 0% |
| 20 Nov 2026 | $370.00 | $0.50 | $0.00/$1.25 | 2 | 103 | 42% |
| 20 Nov 2026 | $490.00 | $59.32 | $59.70/$68.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $360.00 | $0.80 | $0.00/$0.65 | 2 | 498 | 54% |
| 20 Nov 2026 | $500.00 | $68.93 | $69.60/$77.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ELV.
Sign in to join the discussion.