Average implied volatility across the listed chain right now: 38%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $400.00 | $19.70 | $19.80/$22.50 | 13 | 122 | 34% |
| 16 Oct 2026 | $390.00 | $26.16 | $26.70/$29.40 | 9 | 708 | 35% |
| 16 Oct 2026 | $410.00 | $13.20 | $14.00/$15.70 | 101 | 100 | 32% |
| 16 Oct 2026 | $380.00 | $39.20 | $31.30/$36.20 | 0 | 49 | 29% |
| 16 Oct 2026 | $420.00 | $10.25 | $9.50/$12.40 | 43 | 67 | 33% |
| 16 Oct 2026 | $370.00 | $48.12 | $39.40/$45.50 | 0 | 27 | 30% |
| 16 Oct 2026 | $430.00 | $6.60 | $6.40/$7.40 | 86 | 51 | 31% |
| 16 Oct 2026 | $360.00 | $57.20 | $48.50/$55.70 | 0 | 11 | 34% |
| 16 Oct 2026 | $440.00 | $4.20 | $4.20/$5.20 | 34 | 112 | 32% |
| 16 Oct 2026 | $350.00 | $66.56 | $57.80/$65.40 | 0 | 1 | 35% |
| 16 Oct 2026 | $450.00 | $2.40 | $2.70/$3.40 | 3 | 322 | 32% |
| 16 Oct 2026 | $340.00 | $76.04 | $67.30/$75.50 | 0 | 0 | 39% |
| 16 Oct 2026 | $460.00 | $1.65 | $1.75/$2.80 | 0 | 266 | 34% |
| 16 Oct 2026 | $330.00 | $85.73 | $76.90/$85.80 | 0 | 0 | 43% |
| 16 Oct 2026 | $470.00 | $1.15 | $1.05/$10.00 | 76 | 27 | 51% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $400.00 | $9.60 | $8.80/$11.20 | 6 | 447 | 33% |
| 16 Oct 2026 | $390.00 | $6.50 | $5.70/$6.50 | 10 | 134 | 32% |
| 16 Oct 2026 | $410.00 | $14.86 | $12.70/$15.70 | 29 | 125 | 32% |
| 16 Oct 2026 | $380.00 | $4.60 | $3.70/$4.70 | 10 | 363 | 34% |
| 16 Oct 2026 | $420.00 | $16.61 | $18.20/$22.70 | 0 | 30 | 34% |
| 16 Oct 2026 | $370.00 | $2.75 | $2.40/$2.75 | 4 | 116 | 35% |
| 16 Oct 2026 | $430.00 | $27.63 | $25.10/$29.10 | 1 | 13 | 34% |
| 16 Oct 2026 | $360.00 | $2.49 | $1.45/$2.95 | 2 | 161 | 39% |
| 16 Oct 2026 | $440.00 | $30.36 | $31.60/$37.80 | 0 | 7 | 34% |
| 16 Oct 2026 | $350.00 | $1.14 | $0.35/$1.50 | 11 | 304 | 37% |
| 16 Oct 2026 | $450.00 | $37.89 | $40.00/$46.20 | 0 | 2 | 35% |
| 16 Oct 2026 | $340.00 | $0.52 | $0.50/$1.60 | 0 | 22 | 43% |
| 16 Oct 2026 | $460.00 | $46.41 | $48.30/$55.30 | 0 | 3 | 35% |
| 16 Oct 2026 | $330.00 | $0.25 | $0.00/$9.10 | 0 | 39 | 38% |
| 16 Oct 2026 | $470.00 | $56.33 | $57.40/$64.90 | 0 | 2 | 37% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.