Ecolab ECL
$300.68 −$5.15 (-1.68%)
Market closed · Nov 7, 9:50 pm ET · Last extended-hours $300.68 0.00%
Open$300.00
Prev close$305.83
Day range$297.00 – $304.15
Volume2.22M
Market cap$84.33B
P/E (TTM)40.9
Dividend yield0.97%
Price chart
Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Technical signals
Trend readStrong uptrend
| Indicator | Value | Signal | Reading |
|---|---|---|---|
| Price vs 20-day average | +2.1% | Bullish | Trading above the 20-day average of $294.57 |
| Price vs 50-day average | +5.9% | Bullish | Trading above the 50-day average of $283.80 |
| Price vs 200-day average | +8.9% | Bullish | Trading above the 200-day average of $276.12 |
| 50-day vs 200-day | 50d above 200d | Bullish | The 50-day average is above the 200-day average |
| RSI (14) | 57.4 | Bullish | Momentum leans positive |
| MACD (12,26,9) | 6.77 | Bullish | MACD line is above its signal line |
| Bollinger band position | 67% | Bullish | Inside the 20-day bands |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Levels & volatility
Moving averages
| Average | Level | Price vs. it |
|---|---|---|
| 20-day SMA | $294.57 | +2.1% |
| 50-day SMA | $283.80 | +5.9% |
| 200-day SMA | $276.12 | +8.9% |
Recent price levels
| Level | Price |
|---|---|
| 20-day high | $318.93 |
| 20-day low | $278.85 |
| 60-day high | $318.93 |
| 60-day low | $267.46 |
| Upper Bollinger band | $312.40 |
| Lower Bollinger band | $276.74 |
The 50-day average is currently 2.8% above the 200-day average — consistent with a “golden cross” (bullish) configuration.
30-day volatility21.6%
Average true range2.45% of price
Max drawdown (1y)-20.1%
Volume (10d vs 90d)1.34x
No comments yet — be the first to weigh in on ECL.
Sign in to join the discussion.