Average implied volatility across the listed chain right now: 71%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $270.00 | $12.66 | $10.30/$15.30 | 0 | 38 | 55% |
| 16 Oct 2026 | $280.00 | $7.70 | $5.80/$9.60 | 4 | 338 | 53% |
| 16 Oct 2026 | $260.00 | $21.00 | $17.20/$22.20 | 10 | 12 | 59% |
| 16 Oct 2026 | $290.00 | $3.85 | $2.90/$5.00 | 2 | 566 | 50% |
| 16 Oct 2026 | $250.00 | $27.32 | $25.30/$29.50 | 0 | 10 | 60% |
| 16 Oct 2026 | $300.00 | $2.40 | $0.05/$3.10 | 6 | 352 | 46% |
| 16 Oct 2026 | $240.00 | $36.08 | $34.20/$39.90 | 0 | 1 | 73% |
| 16 Oct 2026 | $310.00 | $1.15 | $0.05/$1.50 | 10 | 1,008 | 48% |
| 16 Oct 2026 | $230.00 | $45.90 | $44.20/$49.50 | 0 | 0 | 87% |
| 16 Oct 2026 | $320.00 | $0.59 | $0.10/$5.10 | 0 | 383 | 78% |
| 16 Oct 2026 | $220.00 | $55.72 | $53.00/$59.30 | 0 | 0 | 93% |
| 16 Oct 2026 | $330.00 | $0.43 | $0.00/$0.80 | 0 | 31 | 59% |
| 16 Oct 2026 | $210.00 | $65.54 | $62.90/$69.20 | 0 | 0 | 106% |
| 16 Oct 2026 | $340.00 | $0.27 | $0.00/$4.90 | 0 | 32 | 61% |
| 16 Oct 2026 | $200.00 | $75.36 | $72.90/$79.20 | 0 | 7 | 122% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $270.00 | $5.70 | $3.80/$6.80 | 4 | 224 | 40% |
| 16 Oct 2026 | $280.00 | $10.66 | $8.20/$12.40 | 1 | 43 | 38% |
| 16 Oct 2026 | $260.00 | $2.70 | $0.70/$4.00 | 1 | 74 | 41% |
| 16 Oct 2026 | $290.00 | $18.99 | $13.90/$19.30 | 0 | 140 | 32% |
| 16 Oct 2026 | $250.00 | $1.15 | $0.65/$3.40 | 5 | 94 | 54% |
| 16 Oct 2026 | $300.00 | $23.42 | $23.30/$29.00 | 1 | 61 | 39% |
| 16 Oct 2026 | $240.00 | $0.65 | $0.00/$1.40 | 3 | 46 | 52% |
| 16 Oct 2026 | $310.00 | $36.56 | $32.00/$36.90 | 0 | 47 | 0% |
| 16 Oct 2026 | $230.00 | $0.94 | $0.00/$4.90 | 0 | 20 | 70% |
| 16 Oct 2026 | $320.00 | $46.29 | $41.50/$46.70 | 0 | 184 | 0% |
| 16 Oct 2026 | $220.00 | $0.77 | $0.00/$3.30 | 0 | 2 | 80% |
| 16 Oct 2026 | $330.00 | $56.25 | $51.30/$57.80 | 0 | 15 | 0% |
| 16 Oct 2026 | $210.00 | $0.60 | $0.00/$4.90 | 0 | 1 | 89% |
| 16 Oct 2026 | $340.00 | $66.25 | $61.30/$67.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $200.00 | $0.44 | $0.00/$4.90 | 0 | 0 | 97% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DY.