BeStock  
Stocks › DWAHY

Daiwa House Industry (ADR) DWAHY

US equityMarket cap rank #616
$27.35 +$0.06 (+0.22%)
Market closed · Oct 6, 12:30 am ET
Open$27.30
Prev close$27.29
Day range$27.12 – $27.35
Volume15.5K
Market cap$33.81B
P/E (TTM)14.5
Dividend yield4.02%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.8%BearishTrading below the 20-day average of $29.05
Price vs 50-day average-6.3%BearishTrading below the 50-day average of $29.18
Price vs 200-day average-10.9%BearishTrading below the 200-day average of $30.68
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)34.3BearishMomentum leans negative
MACD (12,26,9)-0.44BearishMACD line is below its signal line
Bollinger band position3%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$29.05-5.8%
50-day SMA$29.18-6.3%
200-day SMA$30.68-10.9%

Recent price levels

LevelPrice
20-day high$31.33
20-day low$25.50
60-day high$31.33
60-day low$25.50
Upper Bollinger band$30.85
Lower Bollinger band$27.24

The 50-day average is currently 4.9% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility26.0%
Average true range6.30% of price
Max drawdown (1y)-30.3%
Volume (10d vs 90d)0.59x

Discussion

No comments yet — be the first to weigh in on DWAHY.

Leave a comment

Scroll to Top