Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $180.00 | $3.40 | $2.90/$4.70 | 154 | 358 | 35% |
| 16 Oct 2026 | $175.00 | $7.08 | $5.60/$6.90 | 0 | 55 | 33% |
| 16 Oct 2026 | $185.00 | $2.05 | $1.30/$2.45 | 13 | 2,940 | 34% |
| 16 Oct 2026 | $170.00 | $10.76 | $9.10/$10.90 | 0 | 16 | 34% |
| 16 Oct 2026 | $190.00 | $1.04 | $0.35/$1.35 | 9 | 1,336 | 34% |
| 16 Oct 2026 | $165.00 | $13.90 | $13.00/$15.10 | 5 | 33 | 27% |
| 16 Oct 2026 | $195.00 | $0.50 | $0.30/$1.70 | 18 | 3,473 | 46% |
| 16 Oct 2026 | $160.00 | $19.16 | $17.40/$20.40 | 0 | 48 | 0% |
| 16 Oct 2026 | $200.00 | $0.31 | $0.00/$0.80 | 2 | 367 | 41% |
| 16 Oct 2026 | $155.00 | $24.09 | $22.30/$25.20 | 0 | 38 | 0% |
| 16 Oct 2026 | $150.00 | $29.01 | $27.10/$30.10 | 0 | 28 | 0% |
| 16 Oct 2026 | $210.00 | $0.05 | $0.00/$0.75 | 0 | 2,560 | 41% |
| 16 Oct 2026 | $145.00 | $33.93 | $31.80/$35.10 | 0 | 13 | 0% |
| 16 Oct 2026 | $140.00 | $38.86 | $36.80/$40.10 | 0 | 6 | 0% |
| 16 Oct 2026 | $220.00 | $0.01 | $0.00/$0.45 | 0 | 726 | 41% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $180.00 | $5.10 | $4.60/$6.20 | 2 | 541 | 39% |
| 16 Oct 2026 | $175.00 | $2.95 | $2.30/$3.80 | 72 | 95 | 39% |
| 16 Oct 2026 | $185.00 | $8.30 | $7.40/$9.60 | 1 | 59 | 39% |
| 16 Oct 2026 | $170.00 | $2.25 | $1.05/$2.70 | 0 | 744 | 43% |
| 16 Oct 2026 | $190.00 | $13.00 | $11.60/$13.70 | 2 | 116 | 43% |
| 16 Oct 2026 | $165.00 | $1.43 | $0.15/$1.80 | 0 | 130 | 45% |
| 16 Oct 2026 | $195.00 | $17.20 | $16.30/$18.80 | 2 | 35 | 52% |
| 16 Oct 2026 | $160.00 | $0.15 | $0.15/$0.85 | 1 | 91 | 47% |
| 16 Oct 2026 | $200.00 | $21.79 | $20.20/$23.60 | 0 | 56 | 51% |
| 16 Oct 2026 | $155.00 | $0.30 | $0.05/$0.75 | 2 | 81 | 54% |
| 16 Oct 2026 | $150.00 | $0.46 | $0.00/$0.65 | 0 | 31 | 66% |
| 16 Oct 2026 | $210.00 | $31.52 | $30.10/$33.40 | 0 | 21 | 63% |
| 16 Oct 2026 | $145.00 | $0.38 | $0.00/$0.75 | 0 | 23 | 73% |
| 16 Oct 2026 | $140.00 | $0.30 | $0.00/$0.65 | 0 | 48 | 79% |
| 16 Oct 2026 | $220.00 | $41.45 | $40.10/$43.10 | 0 | 0 | 73% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DVA.