BeStock  
Stocks › DNBBY

DNB BANK ASA SPON ADR EACH REP 1 ORD SHS DNBBY

US equityMarket cap rank #477
$32.29 −$0.02 (-0.06%)
Market closed · Oct 5, 11:50 pm ET
Open$32.01
Prev close$32.31
Day range$32.00 – $32.35
Volume4,820
Market cap$45.93B
P/E (TTM)11.5
Dividend yield5.98%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.7%BearishTrading below the 20-day average of $33.52
Price vs 50-day average-2.6%BearishTrading below the 50-day average of $33.15
Price vs 200-day average+6.9%BullishTrading above the 200-day average of $30.20
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)37.7BearishMomentum leans negative
MACD (12,26,9)-0.22BearishMACD line is below its signal line
Bollinger band position7%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$33.52-3.7%
50-day SMA$33.15-2.6%
200-day SMA$30.20+6.9%

Recent price levels

LevelPrice
20-day high$34.78
20-day low$32.00
60-day high$34.78
60-day low$30.20
Upper Bollinger band$34.96
Lower Bollinger band$32.08

The 50-day average is currently 9.8% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility15.7%
Average true range1.54% of price
Max drawdown (1y)-7.5%
Volume (10d vs 90d)0.88x

Discussion

No comments yet — be the first to weigh in on DNBBY.

Leave a comment

Scroll to Top