BeStock  
Stocks › DKILY

Daikin Industries (ADR) DKILY

US equityMarket cap rank #590
$13.00 −$0.10 (-0.76%)
Market closed · Oct 5, 11:50 pm ET
Open$12.96
Prev close$13.10
Day range$12.96 – $13.00
Volume7,355
Market cap$36.46B
P/E (TTM)21.0
Dividend yield1.63%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.8%BearishTrading below the 20-day average of $13.24
Price vs 50-day average-3.3%BearishTrading below the 50-day average of $13.44
Price vs 200-day average-3.7%BearishTrading below the 200-day average of $13.50
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)42.5BearishMomentum leans negative
MACD (12,26,9)-0.08BullishMACD line is above its signal line
Bollinger band position10%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$13.24-1.8%
50-day SMA$13.44-3.3%
200-day SMA$13.50-3.7%

Recent price levels

LevelPrice
20-day high$13.82
20-day low$12.67
60-day high$15.61
60-day low$12.67
Upper Bollinger band$13.54
Lower Bollinger band$12.94

The 50-day average is currently 0.5% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility20.7%
Average true range4.04% of price
Max drawdown (1y)-21.2%
Volume (10d vs 90d)0.67x

Discussion

No comments yet — be the first to weigh in on DKILY.

Leave a comment

Scroll to Top