Easterly Government Properties DEA
$22.48 −$0.04 (-0.18%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $22.85 +1.65%
Open$22.28
Prev close$22.52
Day range$22.25 – $22.72
Volume405.1K
Market cap$1.06B
P/E (TTM)77.5
Dividend yield8.01%
Average implied volatility across the listed chain right now: 50%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.53 | $0.00/$1.30 | 0 | 72 | 32% |
| 20 Nov 2026 | $20.00 | $2.61 | $1.35/$3.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.30 | 0 | 54 | 29% |
| 20 Nov 2026 | $17.50 | $5.10 | $3.70/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $7.60 | $6.50/$8.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 44% |
| 20 Nov 2026 | $12.50 | $10.10 | $8.00/$11.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 65% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.45 | $0.05/$0.80 | 1 | 55 | 26% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.15 | 0 | 42 | 27% |
| 20 Nov 2026 | $25.00 | $2.48 | $2.10/$3.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 39% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 61% |
| 20 Nov 2026 | $30.00 | $7.48 | $6.70/$8.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
| 20 Nov 2026 | $35.00 | $12.48 | $11.20/$13.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DEA.
Sign in to join the discussion.