| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $16.00 | $0.00 | $0.00/$0.00 | 0 | 3 | 0% |
| 9 Oct 2026 | $15.00 | $1.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 9 Oct 2026 | $17.50 | $0.00 | $0.00/$0.00 | 0 | 3 | 0% |
| 9 Oct 2026 | $20.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 9 Oct 2026 | $25.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 9 Oct 2026 | $27.50 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 9 Oct 2026 | $30.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $16.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 9 Oct 2026 | $15.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| 9 Oct 2026 | $17.50 | $1.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 9 Oct 2026 | $20.00 | $4.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 9 Oct 2026 | $25.00 | $9.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 9 Oct 2026 | $27.50 | $11.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 9 Oct 2026 | $30.00 | $14.00 | $0.00/$0.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DBRG.