BeStock  
Stocks › DAO

Youdao DAO

US equityMarket cap rank #2818
$15.63 +$0.48 (+3.17%)
Market closed · Oct 6, 4:10 am ET · Last extended-hours $15.63 0.00%
Open$15.20
Prev close$15.15
Day range$15.15 – $15.70
Volume12.2K
Market cap$1.89B
P/E (TTM)78.2
Dividend yield–

Average implied volatility across the listed chain right now: 107%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $15.00 $1.06 $0.00/$2.80 0 7 66%
16 Oct 2026 $17.50 $0.22 $0.00/$0.60 0 0 75%
16 Oct 2026 $12.50 $2.81 $1.05/$4.80 0 0 0%
16 Oct 2026 $20.00 $0.03 $0.00/$1.95 0 0 80%
16 Oct 2026 $22.50 $0.00 $0.00/$0.40 0 0 82%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $15.00 $0.94 $0.00/$2.55 0 0 120%
16 Oct 2026 $17.50 $2.60 $0.65/$4.30 0 1 121%
16 Oct 2026 $12.50 $0.19 $0.00/$2.05 0 1 120%
16 Oct 2026 $20.00 $4.91 $2.80/$6.50 0 0 136%
16 Oct 2026 $22.50 $7.38 $5.20/$8.90 0 0 158%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on DAO.

Leave a comment

Scroll to Top