Average implied volatility across the listed chain right now: 137%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.69 | $0.45/$0.85 | 0 | 132 | 44% |
| 16 Oct 2026 | $20.00 | $0.02 | $0.00/$0.15 | 0 | 203 | 45% |
| 16 Oct 2026 | $15.00 | $2.89 | $2.10/$3.30 | 0 | 145 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 5,095 | 45% |
| 16 Oct 2026 | $12.50 | $5.39 | $4.70/$7.40 | 0 | 38 | 284% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 18 | 63% |
| 16 Oct 2026 | $10.00 | $7.88 | $7.00/$9.50 | 0 | 5 | 337% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.05 | 0 | 32 | 94% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.75 | 0 | 5 | 119% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.75 | 0 | 1 | 140% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.30 | $0.10/$0.50 | 1 | 27 | 42% |
| 16 Oct 2026 | $20.00 | $2.40 | $1.40/$2.70 | 1 | 17 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 1 | 43% |
| 16 Oct 2026 | $22.50 | $4.65 | $3.60/$5.20 | 0 | 1 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 67% |
| 16 Oct 2026 | $25.00 | $7.15 | $6.60/$8.10 | 0 | 0 | 158% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 107% |
| 16 Oct 2026 | $30.00 | $12.15 | $11.10/$13.50 | 0 | 0 | 203% |
| 16 Oct 2026 | $35.00 | $17.15 | $15.30/$19.30 | 0 | 0 | 248% |
| 16 Oct 2026 | $40.00 | $22.15 | $20.30/$24.30 | 0 | 0 | 285% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DAKT.