Cryoport CYRX
$19.10 +$3.05 (+19.00%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $19.00 -0.52%
Open$17.50
Prev close$16.05
Day range$17.17 – $19.53
Volume2.59M
Market cap$968.38M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 138%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.57 | $0.30/$0.70 | 368 | 125 | 58% |
| 20 Nov 2026 | $17.50 | $1.95 | $1.80/$2.10 | 6 | 3,684 | 66% |
| 20 Nov 2026 | $22.50 | $0.18 | $0.00/$0.45 | 1 | 39 | 74% |
| 20 Nov 2026 | $15.00 | $2.00 | $3.50/$5.00 | 0 | 1,154 | 95% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$1.45 | 0 | 21 | 65% |
| 20 Nov 2026 | $12.50 | $4.05 | $5.70/$7.20 | 0 | 5 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 71% |
| 20 Nov 2026 | $10.00 | $6.30 | $8.20/$9.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 10 | 75% |
| 20 Nov 2026 | $7.50 | $8.67 | $10.60/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 76% |
| 20 Nov 2026 | $5.00 | $11.11 | $12.40/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $13.58 | $14.90/$17.40 | 0 | 3 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $2.95 | $1.05/$2.10 | 2 | 0 | 73% |
| 20 Nov 2026 | $17.50 | $0.35 | $0.10/$0.60 | 5 | 457 | 69% |
| 20 Nov 2026 | $22.50 | $3.30 | $2.90/$4.20 | 2 | 0 | 74% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.05/$0.20 | 76 | 2,400 | 95% |
| 20 Nov 2026 | $25.00 | $8.95 | $5.30/$7.00 | 0 | 0 | 119% |
| 20 Nov 2026 | $12.50 | $0.45 | $0.00/$0.95 | 0 | 17 | 210% |
| 20 Nov 2026 | $27.50 | $11.45 | $7.70/$9.40 | 0 | 0 | 131% |
| 20 Nov 2026 | $10.00 | $0.20 | $0.00/$2.15 | 0 | 1,000 | 237% |
| 20 Nov 2026 | $30.00 | $13.95 | $10.30/$11.90 | 0 | 0 | 162% |
| 20 Nov 2026 | $7.50 | $0.08 | $0.00/$0.75 | 0 | 0 | 268% |
| 20 Nov 2026 | $32.50 | $16.45 | $12.60/$15.10 | 0 | 0 | 219% |
| 20 Nov 2026 | $5.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 307% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 365% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CYRX.