Average implied volatility across the listed chain right now: 65%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.42 | $0.00/$4.90 | 0 | 0 | 30% |
| 16 Oct 2026 | $50.00 | $0.15 | $0.00/$3.80 | 0 | 30 | 40% |
| 16 Oct 2026 | $40.00 | $6.02 | $3.50/$8.30 | 0 | 0 | 38% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 36% |
| 16 Oct 2026 | $35.00 | $11.01 | $8.70/$13.50 | 0 | 0 | 108% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 43% |
| 16 Oct 2026 | $30.00 | $16.01 | $13.50/$18.40 | 0 | 0 | 128% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 55% |
| 16 Oct 2026 | $25.00 | $21.00 | $18.50/$23.40 | 0 | 0 | 178% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 65% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 75% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $0.39 | $0.00/$4.90 | 0 | 3 | 25% |
| 16 Oct 2026 | $50.00 | $4.14 | $2.45/$6.50 | 0 | 0 | 52% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 27% |
| 16 Oct 2026 | $55.00 | $9.04 | $7.00/$11.50 | 0 | 1 | 67% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 16 Oct 2026 | $60.00 | $14.04 | $11.70/$16.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 67% |
| 16 Oct 2026 | $65.00 | $19.04 | $16.70/$21.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 95% |
| 16 Oct 2026 | $70.00 | $24.04 | $21.70/$26.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $29.04 | $26.70/$31.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CWT.