BeStock  
Stocks › CWST

Casella Waste Systems CWST

US equityMarket cap rank #2045
$83.42 +$0.65 (+0.79%)
Market closed · Oct 5, 8:20 pm ET · Last extended-hours $83.42 0.00%
Open$82.77
Prev close$82.77
Day range$81.08 – $84.03
Volume864.8K
Market cap$5.31B
P/E (TTM)1,042.8
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.1%BearishTrading below the 20-day average of $86.12
Price vs 50-day average-6.8%BearishTrading below the 50-day average of $89.48
Price vs 200-day average-8.5%BearishTrading below the 200-day average of $91.17
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)41.6BearishMomentum leans negative
MACD (12,26,9)-2.79BearishMACD line is below its signal line
Bollinger band position34%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$86.12-3.1%
50-day SMA$89.48-6.8%
200-day SMA$91.17-8.5%

Recent price levels

LevelPrice
20-day high$93.14
20-day low$76.53
60-day high$101.46
60-day low$76.53
Upper Bollinger band$94.78
Lower Bollinger band$77.45

The 50-day average is currently 1.9% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility28.9%
Average true range3.42% of price
Max drawdown (1y)-30.2%
Volume (10d vs 90d)1.04x

Discussion

No comments yet — be the first to weigh in on CWST.

Leave a comment

Scroll to Top